Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.88 | 6.47 | 5.57 | 6.21 | 99.2 Thousand |
| 14 Apr, 2025 | 5.65 | 5.89 | 5.51 | 5.88 | 53.5 Thousand |
| 11 Apr, 2025 | 5.48 | 5.79 | 5.2 | 5.57 | 103.2 Thousand |
| 10 Apr, 2025 | 5.69 | 5.69 | 5.32 | 5.52 | 51.9 Thousand |
| 09 Apr, 2025 | 5.13 | 5.95 | 5.08 | 5.81 | 133 Thousand |
| 08 Apr, 2025 | 6.03 | 6.35 | 5.02 | 5.19 | 132.9 Thousand |
| 07 Apr, 2025 | 5.28 | 6.36 | 5.09 | 5.68 | 129.3 Thousand |
| 04 Apr, 2025 | 5.65 | 5.86 | 5.23 | 5.66 | 126.9 Thousand |
| 03 Apr, 2025 | 6.01 | 6.33 | 5.85 | 5.87 | 127.6 Thousand |
| 02 Apr, 2025 | 6.11 | 6.74 | 6.11 | 6.62 | 143.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW