Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.66 | 6.8 | 6.04 | 6.19 | 174.8 Thousand |
| 31 Mar, 2025 | 6.57 | 7.05 | 6.32 | 6.69 | 171.6 Thousand |
| 28 Mar, 2025 | 6.82 | 6.93 | 6.33 | 6.45 | 171.7 Thousand |
| 27 Mar, 2025 | 7.15 | 7.15 | 6.67 | 6.81 | 158.7 Thousand |
| 26 Mar, 2025 | 7.1 | 7.33 | 6.57 | 7.16 | 229 Thousand |
| 25 Mar, 2025 | 7.44 | 7.62 | 7.1 | 7.24 | 119.4 Thousand |
| 24 Mar, 2025 | 8.0 | 8.25 | 7.33 | 7.44 | 243.5 Thousand |
| 21 Mar, 2025 | 8.0 | 8.19 | 7.95 | 8.0 | 114 Thousand |
| 20 Mar, 2025 | 7.96 | 8.5 | 7.96 | 8.03 | 108.3 Thousand |
| 19 Mar, 2025 | 8.31 | 8.53 | 7.98 | 8.01 | 98.9 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW