electroCore, Inc. (ECOR)
USD 15.47
(11.06%)
USD 15.47
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.75 | 6.09 | 5.7 | 5.7 | 5033.00 |
| 26 Apr, 2024 | 5.65 | 6.02 | 5.61 | 5.76 | 17 Thousand |
| 25 Apr, 2024 | 5.58 | 5.83 | 5.43 | 5.65 | 12.58 Thousand |
| 24 Apr, 2024 | 5.75 | 5.82 | 5.58 | 5.58 | 4888.00 |
| 23 Apr, 2024 | 5.62 | 6.11 | 5.62 | 5.66 | 7275.00 |
| 22 Apr, 2024 | 5.63 | 5.98 | 5.62 | 5.62 | 6665.00 |
| 19 Apr, 2024 | 5.76 | 6.34 | 5.65 | 5.65 | 7408.00 |
| 18 Apr, 2024 | 5.92 | 5.92 | 5.63 | 5.64 | 5742.00 |
| 17 Apr, 2024 | 5.56 | 5.74 | 5.32 | 5.59 | 13.94 Thousand |
| 16 Apr, 2024 | 5.67 | 5.86 | 5.51 | 5.51 | 12.62 Thousand |
6870
CON
6908
1164
ECNL
ENB