electroCore, Inc. (ECOR)

USD 15.47

(11.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6.16 6.2 6.05 6.12 4719.00
28 Mar, 2024 5.86 6.34 5.86 6.17 7517.00
27 Mar, 2024 6.04 6.22 5.77 5.87 33.9 Thousand
26 Mar, 2024 6.07 6.19 6.07 6.16 5737.00
25 Mar, 2024 6.26 6.35 6.02 6.09 9879.00
22 Mar, 2024 6.3 6.45 6.17 6.26 12.62 Thousand
21 Mar, 2024 6.29 6.5 6.18 6.4 10.15 Thousand
20 Mar, 2024 6.95 6.95 6.32 6.37 5940.00
19 Mar, 2024 6.87 6.97 6.69 6.93 12.32 Thousand
18 Mar, 2024 6.68 7.0 6.64 7.0 9833.00