electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.63 | 5.96 | 5.63 | 5.81 | 11.53 Thousand |
| 05 Aug, 2024 | 5.7 | 5.78 | 5.51 | 5.75 | 11.3 Thousand |
| 02 Aug, 2024 | 6.12 | 6.12 | 5.75 | 5.91 | 8431.00 |
| 01 Aug, 2024 | 6.01 | 6.2 | 6.01 | 6.2 | 3146.00 |
| 31 Jul, 2024 | 6.1 | 6.12 | 5.92 | 6.07 | 3256.00 |
| 30 Jul, 2024 | 6.05 | 6.12 | 6.05 | 6.12 | 1642.00 |
| 29 Jul, 2024 | 6.14 | 6.14 | 6.03 | 6.03 | 1600.00 |
| 26 Jul, 2024 | 6.04 | 6.14 | 6.02 | 6.03 | 16.54 Thousand |
| 25 Jul, 2024 | 6.16 | 6.16 | 6.0 | 6.02 | 4000.00 |
| 24 Jul, 2024 | 6.11 | 6.15 | 5.91 | 6.15 | 5700.00 |
6870
CON
6908
1164
ECNL
ENB