electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.06 | 6.11 | 6.06 | 6.07 | 1500.00 |
| 19 Aug, 2024 | 6.01 | 6.19 | 6.01 | 6.15 | 8600.00 |
| 16 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.1 | 8400.00 |
| 15 Aug, 2024 | 5.93 | 6.2 | 5.92 | 5.99 | 8812.00 |
| 14 Aug, 2024 | 5.9 | 6.04 | 5.87 | 5.97 | 4904.00 |
| 13 Aug, 2024 | 6.08 | 6.08 | 5.82 | 5.89 | 7900.00 |
| 12 Aug, 2024 | 5.82 | 6.13 | 5.82 | 6.06 | 15.4 Thousand |
| 09 Aug, 2024 | 6.01 | 6.01 | 5.65 | 5.65 | 9600.00 |
| 08 Aug, 2024 | 6.33 | 6.33 | 5.8 | 6.02 | 18.8 Thousand |
| 07 Aug, 2024 | 5.77 | 6.15 | 5.55 | 6.1 | 44 Thousand |
6870
CON
6908
1164
ECNL
ENB