electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.92 | 8.19 | 7.75 | 8.0 | 69.35 Thousand |
| 15 Oct, 2024 | 7.7 | 8.04 | 7.07 | 8.04 | 41.84 Thousand |
| 14 Oct, 2024 | 7.9 | 8.04 | 7.6 | 7.83 | 16.61 Thousand |
| 11 Oct, 2024 | 8.0 | 8.04 | 7.6 | 7.84 | 18.4 Thousand |
| 10 Oct, 2024 | 7.74 | 8.1 | 7.72 | 7.9 | 60.9 Thousand |
| 09 Oct, 2024 | 7.87 | 8.09 | 7.62 | 7.64 | 56.9 Thousand |
| 08 Oct, 2024 | 7.95 | 8.07 | 7.52 | 7.87 | 24.5 Thousand |
| 07 Oct, 2024 | 7.24 | 7.98 | 7.24 | 7.95 | 35.94 Thousand |
| 04 Oct, 2024 | 7.39 | 7.6 | 7.32 | 7.35 | 27.73 Thousand |
| 03 Oct, 2024 | 7.37 | 7.44 | 7.19 | 7.39 | 28.4 Thousand |
6870
CON
6908
1164
ECNL
ENB