Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.19 | 5.19 | 4.83 | 4.9 | 105.3 Thousand |
| 28 May, 2025 | 4.9 | 5.49 | 4.89 | 5.0 | 135 Thousand |
| 27 May, 2025 | 5.05 | 5.1 | 4.86 | 4.92 | 129.6 Thousand |
| 23 May, 2025 | 5.01 | 5.35 | 4.89 | 4.97 | 77.3 Thousand |
| 22 May, 2025 | 5.08 | 5.17 | 4.83 | 5.02 | 111.6 Thousand |
| 21 May, 2025 | 5.25 | 5.33 | 4.9 | 4.92 | 79.1 Thousand |
| 20 May, 2025 | 5.35 | 5.72 | 5.26 | 5.31 | 88.5 Thousand |
| 19 May, 2025 | 5.25 | 5.43 | 5.1 | 5.3 | 102.6 Thousand |
| 16 May, 2025 | 4.97 | 5.87 | 4.91 | 5.4 | 478.5 Thousand |
| 15 May, 2025 | 4.54 | 5.06 | 4.51 | 4.95 | 98.5 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW