Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.96 | 7.45 | 6.8 | 7.45 | 77.3 Thousand |
| 11 Jul, 2025 | 7.56 | 7.64 | 6.88 | 6.88 | 113.7 Thousand |
| 10 Jul, 2025 | 7.99 | 8.29 | 7.18 | 7.55 | 230.3 Thousand |
| 09 Jul, 2025 | 7.39 | 8.64 | 7.39 | 7.98 | 419.6 Thousand |
| 08 Jul, 2025 | 6.17 | 7.95 | 6.17 | 7.1 | 528.2 Thousand |
| 07 Jul, 2025 | 6.08 | 6.29 | 5.9 | 6.09 | 152.3 Thousand |
| 03 Jul, 2025 | 5.39 | 6.22 | 5.39 | 6.11 | 185.2 Thousand |
| 02 Jul, 2025 | 5.21 | 5.44 | 5.21 | 5.36 | 14.3 Thousand |
| 01 Jul, 2025 | 5.28 | 5.48 | 5.13 | 5.24 | 48.2 Thousand |
| 30 Jun, 2025 | 5.45 | 5.6 | 5.22 | 5.28 | 57.3 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW