electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.17 | 5.4 | 5.06 | 5.33 | 54.75 Thousand |
| 03 Jun, 2025 | 5.03 | 5.3 | 5.03 | 5.18 | 70.1 Thousand |
| 02 Jun, 2025 | 5.0 | 5.22 | 4.87 | 5.01 | 108 Thousand |
| 30 May, 2025 | 4.87 | 5.12 | 4.77 | 5.0 | 68.4 Thousand |
| 29 May, 2025 | 5.19 | 5.19 | 4.83 | 4.9 | 106.23 Thousand |
| 28 May, 2025 | 4.9 | 5.49 | 4.89 | 5.0 | 135.01 Thousand |
| 27 May, 2025 | 5.05 | 5.1 | 4.86 | 4.92 | 129.61 Thousand |
| 23 May, 2025 | 5.01 | 5.35 | 4.89 | 4.97 | 77.31 Thousand |
| 22 May, 2025 | 5.08 | 5.17 | 4.83 | 5.02 | 111.6 Thousand |
| 21 May, 2025 | 5.25 | 5.33 | 4.9 | 4.92 | 79.12 Thousand |
6870
CON
6908
1164
ECNL
ENB