Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.01 | 5.1 | 4.88 | 4.95 | 29.3 Thousand |
| 03 Nov, 2025 | 5.01 | 5.17 | 4.98 | 5.08 | 41.1 Thousand |
| 31 Oct, 2025 | 4.9 | 5.09 | 4.88 | 5.04 | 18.2 Thousand |
| 30 Oct, 2025 | 4.9 | 5.02 | 4.88 | 4.88 | 18.2 Thousand |
| 29 Oct, 2025 | 4.95 | 5.19 | 4.91 | 5.04 | 49.8 Thousand |
| 28 Oct, 2025 | 4.88 | 4.96 | 4.86 | 4.86 | 19 Thousand |
| 27 Oct, 2025 | 5.01 | 5.09 | 4.87 | 4.9 | 17.6 Thousand |
| 24 Oct, 2025 | 4.93 | 5.05 | 4.89 | 4.98 | 48.6 Thousand |
| 23 Oct, 2025 | 4.84 | 4.97 | 4.83 | 4.9 | 22.7 Thousand |
| 22 Oct, 2025 | 4.95 | 5.02 | 4.71 | 4.83 | 71.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW