Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.64 | 5.97 | 5.64 | 5.79 | 9500.00 |
| 08 Sep, 2023 | 5.91 | 5.91 | 5.6 | 5.69 | 8300.00 |
| 07 Sep, 2023 | 5.97 | 6.01 | 5.86 | 5.99 | 8200.00 |
| 06 Sep, 2023 | 5.82 | 6.0 | 5.82 | 5.98 | 16.3 Thousand |
| 05 Sep, 2023 | 5.67 | 5.98 | 5.55 | 5.79 | 22.1 Thousand |
| 01 Sep, 2023 | 5.69 | 5.84 | 5.51 | 5.61 | 8700.00 |
| 31 Aug, 2023 | 5.27 | 5.61 | 5.18 | 5.6 | 9500.00 |
| 30 Aug, 2023 | 4.99 | 5.3 | 4.89 | 5.28 | 14.6 Thousand |
| 29 Aug, 2023 | 4.88 | 5.0 | 4.71 | 4.9 | 10.5 Thousand |
| 28 Aug, 2023 | 4.9 | 4.9 | 4.76 | 4.86 | 3200.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW