Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.02 | 5.02 | 4.75 | 4.91 | 23.2 Thousand |
| 10 Aug, 2023 | 5.16 | 5.38 | 4.56 | 4.95 | 30 Thousand |
| 09 Aug, 2023 | 6.25 | 6.25 | 5.36 | 5.43 | 33.6 Thousand |
| 08 Aug, 2023 | 5.11 | 6.4 | 5.07 | 6.04 | 160.2 Thousand |
| 07 Aug, 2023 | 4.56 | 5.08 | 4.56 | 5.01 | 38.6 Thousand |
| 04 Aug, 2023 | 4.64 | 4.65 | 4.45 | 4.6 | 39.6 Thousand |
| 03 Aug, 2023 | 4.53 | 4.57 | 4.27 | 4.4 | 23.8 Thousand |
| 02 Aug, 2023 | 4.57 | 4.57 | 4.38 | 4.42 | 11.5 Thousand |
| 01 Aug, 2023 | 4.46 | 4.65 | 4.46 | 4.56 | 25.6 Thousand |
| 31 Jul, 2023 | 4.0 | 4.8 | 3.92 | 4.5 | 74.5 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW