Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.7 | 4.8 | 4.55 | 4.56 | 8600.00 |
| 13 Jul, 2023 | 4.68 | 4.89 | 4.64 | 4.69 | 15.4 Thousand |
| 12 Jul, 2023 | 5.17 | 5.17 | 4.75 | 4.8 | 44.5 Thousand |
| 11 Jul, 2023 | 4.9 | 5.4 | 4.9 | 5.04 | 39.3 Thousand |
| 10 Jul, 2023 | 5.55 | 5.55 | 4.86 | 4.86 | 28.6 Thousand |
| 07 Jul, 2023 | 4.95 | 5.48 | 4.95 | 5.48 | 25 Thousand |
| 06 Jul, 2023 | 4.63 | 5.01 | 4.63 | 4.94 | 10.7 Thousand |
| 05 Jul, 2023 | 4.95 | 4.95 | 4.49 | 4.65 | 9000.00 |
| 03 Jul, 2023 | 4.94 | 5.0 | 4.83 | 4.91 | 7700.00 |
| 30 Jun, 2023 | 4.68 | 4.97 | 4.51 | 4.9 | 27.3 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW