Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.63 | 4.69 | 4.41 | 4.42 | 91.9 Thousand |
| 13 Jun, 2023 | 4.1 | 4.58 | 4.02 | 4.37 | 76.4 Thousand |
| 12 Jun, 2023 | 4.0 | 4.19 | 3.98 | 4.06 | 98.6 Thousand |
| 09 Jun, 2023 | 4.15 | 4.44 | 4.0 | 4.01 | 29.3 Thousand |
| 08 Jun, 2023 | 4.0 | 4.31 | 4.0 | 4.28 | 15.1 Thousand |
| 07 Jun, 2023 | 4.5 | 4.5 | 4.02 | 4.02 | 28.4 Thousand |
| 06 Jun, 2023 | 4.65 | 4.71 | 4.53 | 4.55 | 15.9 Thousand |
| 05 Jun, 2023 | 4.78 | 4.79 | 4.55 | 4.69 | 8400.00 |
| 02 Jun, 2023 | 4.84 | 4.84 | 4.55 | 4.79 | 11.9 Thousand |
| 01 Jun, 2023 | 4.94 | 5.08 | 4.73 | 4.83 | 7800.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW