Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.71 | 6.71 | 6.07 | 6.1 | 6600.00 |
| 15 May, 2023 | 6.53 | 6.69 | 6.53 | 6.69 | 7800.00 |
| 12 May, 2023 | 6.2 | 6.68 | 6.2 | 6.51 | 29 Thousand |
| 11 May, 2023 | 5.73 | 6.48 | 5.55 | 6.19 | 20.6 Thousand |
| 10 May, 2023 | 6.05 | 6.05 | 5.72 | 5.73 | 5300.00 |
| 09 May, 2023 | 6.02 | 6.05 | 5.75 | 6.02 | 8000.00 |
| 08 May, 2023 | 5.65 | 6.05 | 5.65 | 6.05 | 5000.00 |
| 05 May, 2023 | 5.78 | 6.01 | 5.61 | 5.76 | 7000.00 |
| 04 May, 2023 | 5.96 | 6.05 | 5.7 | 5.7 | 31.9 Thousand |
| 03 May, 2023 | 5.95 | 6.25 | 5.95 | 6.0 | 11.3 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW