Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.2 | 5.32 | 4.87 | 4.87 | 10.5 Thousand |
| 30 May, 2023 | 5.16 | 5.77 | 5.0 | 5.07 | 39.5 Thousand |
| 26 May, 2023 | 5.26 | 5.58 | 5.0 | 5.04 | 12.5 Thousand |
| 25 May, 2023 | 5.55 | 5.55 | 5.07 | 5.33 | 26.3 Thousand |
| 24 May, 2023 | 5.72 | 5.79 | 5.5 | 5.57 | 10.4 Thousand |
| 23 May, 2023 | 5.5 | 5.87 | 5.5 | 5.65 | 16.3 Thousand |
| 22 May, 2023 | 6.01 | 6.01 | 5.55 | 5.55 | 25.8 Thousand |
| 19 May, 2023 | 6.23 | 6.26 | 5.85 | 6.01 | 7000.00 |
| 18 May, 2023 | 6.35 | 6.69 | 6.0 | 6.0 | 34.9 Thousand |
| 17 May, 2023 | 6.15 | 6.64 | 6.15 | 6.34 | 18.6 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW