Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.12 | 6.24 | 5.95 | 5.95 | 11.1 Thousand |
| 01 May, 2023 | 6.08 | 6.24 | 6.0 | 6.0 | 12.4 Thousand |
| 28 Apr, 2023 | 6.22 | 6.36 | 6.05 | 6.14 | 12.5 Thousand |
| 27 Apr, 2023 | 6.61 | 6.64 | 6.13 | 6.24 | 10.9 Thousand |
| 26 Apr, 2023 | 6.73 | 6.84 | 6.54 | 6.69 | 9500.00 |
| 25 Apr, 2023 | 6.62 | 6.8 | 6.61 | 6.65 | 5700.00 |
| 24 Apr, 2023 | 6.73 | 6.93 | 6.7 | 6.73 | 11.2 Thousand |
| 21 Apr, 2023 | 6.75 | 7.05 | 6.52 | 6.85 | 17.8 Thousand |
| 20 Apr, 2023 | 7.24 | 7.47 | 6.4 | 6.68 | 17.5 Thousand |
| 19 Apr, 2023 | 6.63 | 7.15 | 6.63 | 6.82 | 17.5 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW