Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 14.1 Thousand |
| 31 Mar, 2023 | 5.54 | 5.55 | 5.36 | 5.5 | 8400.00 |
| 30 Mar, 2023 | 5.22 | 5.6 | 5.22 | 5.54 | 30.4 Thousand |
| 29 Mar, 2023 | 5.1 | 5.28 | 5.06 | 5.28 | 13.7 Thousand |
| 28 Mar, 2023 | 5.11 | 5.43 | 5.05 | 5.07 | 25.6 Thousand |
| 27 Mar, 2023 | 5.41 | 5.7 | 5.05 | 5.2 | 85.4 Thousand |
| 24 Mar, 2023 | 4.39 | 5.65 | 4.31 | 5.34 | 215.3 Thousand |
| 23 Mar, 2023 | 3.94 | 4.41 | 3.72 | 4.28 | 48.2 Thousand |
| 22 Mar, 2023 | 3.52 | 3.7 | 3.38 | 3.66 | 20.5 Thousand |
| 21 Mar, 2023 | 3.27 | 3.67 | 3.25 | 3.46 | 40.2 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW