Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.25 | 3.35 | 3.14 | 3.33 | 14 Thousand |
| 03 Mar, 2023 | 3.25 | 3.36 | 3.2 | 3.31 | 7100.00 |
| 02 Mar, 2023 | 3.12 | 3.29 | 3.12 | 3.22 | 9500.00 |
| 01 Mar, 2023 | 3.38 | 3.59 | 3.1 | 3.13 | 40.6 Thousand |
| 28 Feb, 2023 | 3.55 | 3.57 | 3.25 | 3.35 | 33.8 Thousand |
| 27 Feb, 2023 | 3.6 | 3.74 | 3.55 | 3.55 | 27.2 Thousand |
| 24 Feb, 2023 | 3.52 | 3.61 | 3.52 | 3.53 | 8200.00 |
| 23 Feb, 2023 | 3.64 | 3.71 | 3.53 | 3.62 | 11.5 Thousand |
| 22 Feb, 2023 | 3.5 | 3.73 | 3.5 | 3.66 | 12.5 Thousand |
| 21 Feb, 2023 | 3.92 | 3.95 | 3.5 | 3.51 | 41.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW