Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.39 0.39 0.37 0.37 10.26 Thousand
02 Feb, 2023 0.35 0.38 0.35 0.37 5547.00
01 Feb, 2023 0.33 0.36 0.33 0.35 7533.00
31 Jan, 2023 0.34 0.37 0.33 0.35 13.21 Thousand
30 Jan, 2023 0.37 0.37 0.35 0.35 9433.00
27 Jan, 2023 0.39 0.39 0.35 0.37 8507.00
26 Jan, 2023 0.41 0.42 0.38 0.38 12.37 Thousand
25 Jan, 2023 0.4 0.41 0.39 0.4 7920.00
24 Jan, 2023 0.4 0.41 0.38 0.4 12.6 Thousand
23 Jan, 2023 0.37 0.4 0.37 0.4 17.72 Thousand