Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.86 | 4.93 | 4.72 | 4.86 | 6800.00 |
| 24 Aug, 2023 | 4.81 | 5.0 | 4.68 | 4.88 | 8200.00 |
| 23 Aug, 2023 | 4.69 | 4.81 | 4.62 | 4.8 | 3900.00 |
| 22 Aug, 2023 | 4.71 | 4.79 | 4.67 | 4.79 | 2300.00 |
| 21 Aug, 2023 | 4.56 | 4.69 | 4.5 | 4.69 | 11.8 Thousand |
| 18 Aug, 2023 | 4.7 | 4.7 | 4.55 | 4.61 | 14 Thousand |
| 17 Aug, 2023 | 4.69 | 4.76 | 4.55 | 4.75 | 13.7 Thousand |
| 16 Aug, 2023 | 5.11 | 5.13 | 4.65 | 4.77 | 16.2 Thousand |
| 15 Aug, 2023 | 4.91 | 5.25 | 4.91 | 5.08 | 8000.00 |
| 14 Aug, 2023 | 4.81 | 5.13 | 4.81 | 4.92 | 7900.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW