Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.23 | 5.5 | 5.2 | 5.33 | 6100.00 |
| 22 Sep, 2023 | 5.57 | 5.6 | 5.14 | 5.32 | 4800.00 |
| 21 Sep, 2023 | 5.26 | 5.66 | 5.25 | 5.49 | 3100.00 |
| 20 Sep, 2023 | 5.17 | 5.72 | 5.1 | 5.44 | 18.7 Thousand |
| 19 Sep, 2023 | 5.61 | 5.61 | 5.29 | 5.33 | 9900.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.62 | 5.62 | 3200.00 |
| 15 Sep, 2023 | 5.51 | 5.65 | 5.0 | 5.65 | 36.5 Thousand |
| 14 Sep, 2023 | 5.56 | 5.89 | 5.55 | 5.62 | 5400.00 |
| 13 Sep, 2023 | 5.62 | 5.85 | 5.6 | 5.6 | 10.1 Thousand |
| 12 Sep, 2023 | 5.71 | 5.99 | 5.63 | 5.63 | 4200.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW