Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.5 | 5.85 | 5.17 | 5.68 | 31.4 Thousand |
| 06 Oct, 2023 | 6.18 | 6.22 | 5.01 | 5.59 | 48.6 Thousand |
| 05 Oct, 2023 | 6.35 | 6.89 | 6.1 | 6.1 | 39.7 Thousand |
| 04 Oct, 2023 | 6.94 | 6.94 | 6.16 | 6.32 | 59.8 Thousand |
| 03 Oct, 2023 | 6.14 | 6.75 | 6.14 | 6.75 | 72.4 Thousand |
| 02 Oct, 2023 | 6.01 | 6.32 | 6.01 | 6.23 | 14.6 Thousand |
| 29 Sep, 2023 | 5.97 | 6.38 | 5.93 | 6.07 | 28.8 Thousand |
| 28 Sep, 2023 | 5.88 | 5.9 | 5.77 | 5.9 | 3900.00 |
| 27 Sep, 2023 | 5.65 | 5.98 | 5.49 | 5.86 | 17.9 Thousand |
| 26 Sep, 2023 | 5.35 | 5.74 | 5.35 | 5.59 | 13.2 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW