Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.5 | 5.5 | 5.29 | 5.48 | 2700.00 |
| 20 Oct, 2023 | 5.63 | 5.77 | 5.5 | 5.73 | 6200.00 |
| 19 Oct, 2023 | 5.68 | 5.79 | 5.51 | 5.76 | 15.1 Thousand |
| 18 Oct, 2023 | 5.31 | 5.74 | 5.31 | 5.68 | 10.5 Thousand |
| 17 Oct, 2023 | 5.35 | 5.9 | 5.35 | 5.37 | 24.4 Thousand |
| 16 Oct, 2023 | 5.3 | 5.73 | 5.3 | 5.35 | 10.3 Thousand |
| 13 Oct, 2023 | 5.21 | 5.59 | 5.06 | 5.41 | 40.4 Thousand |
| 12 Oct, 2023 | 5.24 | 5.45 | 4.9 | 5.31 | 32.1 Thousand |
| 11 Oct, 2023 | 5.37 | 5.53 | 5.0 | 5.24 | 24.2 Thousand |
| 10 Oct, 2023 | 5.58 | 6.0 | 5.35 | 5.39 | 26.7 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW