Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.38 | 6.38 | 6.12 | 6.13 | 8100.00 |
| 03 Nov, 2023 | 6.17 | 6.7 | 6.17 | 6.18 | 25.3 Thousand |
| 02 Nov, 2023 | 6.33 | 6.35 | 6.11 | 6.35 | 17.3 Thousand |
| 01 Nov, 2023 | 6.18 | 6.27 | 6.11 | 6.18 | 11.4 Thousand |
| 31 Oct, 2023 | 6.28 | 6.29 | 6.02 | 6.12 | 4800.00 |
| 30 Oct, 2023 | 5.85 | 6.19 | 5.79 | 6.15 | 4700.00 |
| 27 Oct, 2023 | 5.75 | 5.84 | 5.75 | 5.77 | 3100.00 |
| 26 Oct, 2023 | 5.83 | 5.83 | 5.61 | 5.75 | 11.8 Thousand |
| 25 Oct, 2023 | 5.54 | 5.79 | 5.5 | 5.73 | 16.9 Thousand |
| 24 Oct, 2023 | 5.34 | 5.7 | 5.32 | 5.55 | 11.2 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW