electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.11 | 6.23 | 6.0 | 6.09 | 52.28 Thousand |
| 10 Jan, 2024 | 6.15 | 6.23 | 5.89 | 6.11 | 11.9 Thousand |
| 09 Jan, 2024 | 5.9 | 6.12 | 5.82 | 5.99 | 12.81 Thousand |
| 08 Jan, 2024 | 5.94 | 6.23 | 5.83 | 5.83 | 18.97 Thousand |
| 05 Jan, 2024 | 5.92 | 6.32 | 5.92 | 5.96 | 5621.00 |
| 04 Jan, 2024 | 6.2 | 6.28 | 5.99 | 6.19 | 6823.00 |
| 03 Jan, 2024 | 6.0 | 6.34 | 5.86 | 6.17 | 15.36 Thousand |
| 02 Jan, 2024 | 5.77 | 5.97 | 5.71 | 5.97 | 8023.00 |
| 29 Dec, 2023 | 5.74 | 6.0 | 5.55 | 5.95 | 16.05 Thousand |
| 28 Dec, 2023 | 5.8 | 6.25 | 5.51 | 5.65 | 63.35 Thousand |
6870
CON
6908
1164
ECNL
ENB