electroCore, Inc. (ECOR)
USD 5.64
(-4.0%)
USD 5.64
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.65 | 5.98 | 5.49 | 5.86 | 17.91 Thousand |
| 26 Sep, 2023 | 5.35 | 5.74 | 5.35 | 5.59 | 13.26 Thousand |
| 25 Sep, 2023 | 5.23 | 5.5 | 5.2 | 5.33 | 6053.00 |
| 22 Sep, 2023 | 5.57 | 5.6 | 5.14 | 5.32 | 4782.00 |
| 21 Sep, 2023 | 5.26 | 5.66 | 5.25 | 5.49 | 3096.00 |
| 20 Sep, 2023 | 5.17 | 5.72 | 5.1 | 5.44 | 18.7 Thousand |
| 19 Sep, 2023 | 5.61 | 5.61 | 5.29 | 5.33 | 9920.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.62 | 5.62 | 3179.00 |
| 15 Sep, 2023 | 5.51 | 5.65 | 5.0 | 5.65 | 36.54 Thousand |
| 14 Sep, 2023 | 5.56 | 5.89 | 5.55 | 5.62 | 5417.00 |
6870
CON
6908
1164
ECNL
ENB