Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.82 | 6.93 | 6.36 | 6.51 | 4900.00 |
| 28 May, 2024 | 6.85 | 6.99 | 6.4 | 6.8 | 10.1 Thousand |
| 24 May, 2024 | 6.8 | 6.87 | 6.62 | 6.84 | 4200.00 |
| 23 May, 2024 | 6.88 | 7.0 | 6.88 | 6.91 | 1400.00 |
| 22 May, 2024 | 6.8 | 7.02 | 6.8 | 7.0 | 8300.00 |
| 21 May, 2024 | 6.9 | 6.98 | 6.81 | 6.82 | 7600.00 |
| 20 May, 2024 | 6.92 | 7.08 | 6.92 | 6.99 | 8900.00 |
| 17 May, 2024 | 7.16 | 7.32 | 7.0 | 7.0 | 10.4 Thousand |
| 16 May, 2024 | 7.4 | 7.4 | 7.06 | 7.34 | 8400.00 |
| 15 May, 2024 | 7.47 | 7.5 | 7.15 | 7.4 | 14.9 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW