electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.44 | 7.58 | 7.44 | 7.5 | 3286.00 |
| 31 Jan, 2024 | 7.66 | 7.73 | 7.39 | 7.57 | 12.9 Thousand |
| 30 Jan, 2024 | 7.63 | 8.08 | 7.5 | 7.62 | 21.75 Thousand |
| 29 Jan, 2024 | 7.59 | 7.59 | 7.3 | 7.52 | 9127.00 |
| 26 Jan, 2024 | 7.65 | 7.65 | 7.27 | 7.44 | 13.33 Thousand |
| 25 Jan, 2024 | 7.53 | 7.9 | 7.53 | 7.55 | 13.72 Thousand |
| 24 Jan, 2024 | 7.65 | 7.71 | 7.39 | 7.44 | 13.8 Thousand |
| 23 Jan, 2024 | 7.46 | 7.82 | 7.25 | 7.38 | 21.06 Thousand |
| 22 Jan, 2024 | 6.97 | 7.9 | 6.83 | 7.23 | 77.03 Thousand |
| 19 Jan, 2024 | 6.53 | 6.89 | 6.52 | 6.63 | 9475.00 |
6870
CON
6908
1164
ECNL
ENB