electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.11 | 7.35 | 7.11 | 7.35 | 4089.00 |
| 08 Feb, 2024 | 7.01 | 7.36 | 7.01 | 7.14 | 8952.00 |
| 07 Feb, 2024 | 7.2 | 7.34 | 7.14 | 7.24 | 10.03 Thousand |
| 06 Feb, 2024 | 7.13 | 7.37 | 7.13 | 7.26 | 5346.00 |
| 05 Feb, 2024 | 7.29 | 7.35 | 7.01 | 7.2 | 21.45 Thousand |
| 02 Feb, 2024 | 7.51 | 7.62 | 7.25 | 7.4 | 10.88 Thousand |
| 01 Feb, 2024 | 7.44 | 7.58 | 7.44 | 7.5 | 3286.00 |
| 31 Jan, 2024 | 7.66 | 7.73 | 7.39 | 7.57 | 12.9 Thousand |
| 30 Jan, 2024 | 7.63 | 8.08 | 7.5 | 7.62 | 21.75 Thousand |
| 29 Jan, 2024 | 7.59 | 7.59 | 7.3 | 7.52 | 9127.00 |
6870
CON
6908
1164
ECNL
ENB