electroCore, Inc. (ECOR)

USD 6.85

(-9.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6.67 6.75 6.57 6.61 4368.00
08 Mar, 2024 6.66 6.82 6.66 6.81 3670.00
07 Mar, 2024 6.61 6.81 6.52 6.81 5886.00
06 Mar, 2024 6.64 6.92 6.63 6.66 13.32 Thousand
05 Mar, 2024 6.71 6.85 6.45 6.63 9593.00
04 Mar, 2024 6.76 6.99 6.75 6.75 10.55 Thousand
01 Mar, 2024 6.96 7.02 6.75 6.75 5182.00
29 Feb, 2024 7.1 7.15 6.92 6.93 5000.00
28 Feb, 2024 6.7 7.14 6.7 6.92 12.86 Thousand
27 Feb, 2024 6.71 6.94 6.7 6.7 7867.00