Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.01 | 6.01 | 5.65 | 5.65 | 9600.00 |
| 08 Aug, 2024 | 6.33 | 6.33 | 5.8 | 6.02 | 18.8 Thousand |
| 07 Aug, 2024 | 5.77 | 6.15 | 5.55 | 6.1 | 44 Thousand |
| 06 Aug, 2024 | 5.63 | 5.96 | 5.63 | 5.81 | 11.5 Thousand |
| 05 Aug, 2024 | 5.7 | 5.78 | 5.51 | 5.75 | 11.3 Thousand |
| 02 Aug, 2024 | 6.12 | 6.12 | 5.75 | 5.91 | 8400.00 |
| 01 Aug, 2024 | 6.01 | 6.2 | 6.01 | 6.2 | 3100.00 |
| 31 Jul, 2024 | 6.1 | 6.12 | 5.92 | 6.07 | 3200.00 |
| 30 Jul, 2024 | 6.05 | 6.12 | 6.05 | 6.12 | 1600.00 |
| 29 Jul, 2024 | 6.14 | 6.14 | 6.03 | 6.03 | 1600.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW