Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.95 | 6.05 | 5.95 | 5.97 | 5900.00 |
| 22 Aug, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 2700.00 |
| 21 Aug, 2024 | 6.03 | 6.1 | 6.02 | 6.07 | 6300.00 |
| 20 Aug, 2024 | 6.06 | 6.11 | 6.06 | 6.07 | 1500.00 |
| 19 Aug, 2024 | 6.01 | 6.19 | 6.01 | 6.15 | 8600.00 |
| 16 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.1 | 8400.00 |
| 15 Aug, 2024 | 5.93 | 6.2 | 5.92 | 5.99 | 8800.00 |
| 14 Aug, 2024 | 5.9 | 6.04 | 5.87 | 5.97 | 4900.00 |
| 13 Aug, 2024 | 6.08 | 6.08 | 5.82 | 5.89 | 7900.00 |
| 12 Aug, 2024 | 5.82 | 6.13 | 5.82 | 6.06 | 15.4 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW