Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.14 | 6.2 | 5.8 | 6.07 | 27.3 Thousand |
| 06 Sep, 2024 | 6.0 | 6.24 | 5.94 | 5.94 | 47 Thousand |
| 05 Sep, 2024 | 5.99 | 6.18 | 5.99 | 6.0 | 7900.00 |
| 04 Sep, 2024 | 6.06 | 6.28 | 6.03 | 6.05 | 13.8 Thousand |
| 03 Sep, 2024 | 6.05 | 6.18 | 6.05 | 6.18 | 4200.00 |
| 30 Aug, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 700.00 |
| 29 Aug, 2024 | 6.01 | 6.05 | 6.0 | 6.0 | 3600.00 |
| 28 Aug, 2024 | 5.93 | 6.03 | 5.87 | 6.03 | 9700.00 |
| 27 Aug, 2024 | 5.87 | 5.93 | 5.87 | 5.93 | 2500.00 |
| 26 Aug, 2024 | 5.97 | 5.97 | 5.86 | 5.91 | 7400.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW