electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.97 | 6.14 | 5.81 | 5.83 | 5563.00 |
| 09 Apr, 2024 | 6.0 | 6.26 | 5.85 | 6.01 | 10.43 Thousand |
| 08 Apr, 2024 | 6.06 | 6.22 | 5.78 | 5.85 | 15.25 Thousand |
| 05 Apr, 2024 | 6.21 | 6.23 | 6.02 | 6.02 | 7849.00 |
| 04 Apr, 2024 | 6.27 | 6.52 | 6.15 | 6.35 | 6007.00 |
| 03 Apr, 2024 | 6.0 | 6.77 | 6.0 | 6.36 | 23.39 Thousand |
| 02 Apr, 2024 | 6.02 | 6.02 | 5.52 | 5.89 | 11.22 Thousand |
| 01 Apr, 2024 | 6.16 | 6.2 | 6.05 | 6.12 | 4719.00 |
| 28 Mar, 2024 | 5.86 | 6.34 | 5.86 | 6.17 | 7517.00 |
| 27 Mar, 2024 | 6.04 | 6.22 | 5.77 | 5.87 | 33.9 Thousand |
6870
CON
6908
1164
ECNL
ENB