electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.93 | 7.5 | 6.93 | 7.24 | 33.35 Thousand |
| 07 May, 2024 | 7.24 | 7.36 | 6.99 | 7.02 | 51.38 Thousand |
| 06 May, 2024 | 6.14 | 7.17 | 6.08 | 7.0 | 31.09 Thousand |
| 03 May, 2024 | 6.35 | 6.45 | 6.14 | 6.33 | 6413.00 |
| 02 May, 2024 | 6.15 | 6.4 | 6.12 | 6.12 | 1623.00 |
| 01 May, 2024 | 6.34 | 6.57 | 6.04 | 6.04 | 10.02 Thousand |
| 30 Apr, 2024 | 5.9 | 6.35 | 5.8 | 6.24 | 5649.00 |
| 29 Apr, 2024 | 5.75 | 6.09 | 5.7 | 5.7 | 5033.00 |
| 26 Apr, 2024 | 5.65 | 6.02 | 5.61 | 5.76 | 17 Thousand |
| 25 Apr, 2024 | 5.58 | 5.83 | 5.43 | 5.65 | 12.58 Thousand |
6870
CON
6908
1164
ECNL
ENB