Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.24 | 7.98 | 7.24 | 7.95 | 35.9 Thousand |
| 04 Oct, 2024 | 7.39 | 7.6 | 7.32 | 7.35 | 27.7 Thousand |
| 03 Oct, 2024 | 7.37 | 7.44 | 7.19 | 7.39 | 28.4 Thousand |
| 02 Oct, 2024 | 7.02 | 7.32 | 7.02 | 7.25 | 26.9 Thousand |
| 01 Oct, 2024 | 7.07 | 7.35 | 6.9 | 7.16 | 29.7 Thousand |
| 30 Sep, 2024 | 6.85 | 7.46 | 6.76 | 7.22 | 41.5 Thousand |
| 27 Sep, 2024 | 6.8 | 6.87 | 6.41 | 6.75 | 37.3 Thousand |
| 26 Sep, 2024 | 6.7 | 6.8 | 6.55 | 6.67 | 32.9 Thousand |
| 25 Sep, 2024 | 6.59 | 6.87 | 6.54 | 6.8 | 17 Thousand |
| 24 Sep, 2024 | 6.43 | 6.89 | 6.43 | 6.72 | 49 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW