electroCore, Inc. (ECOR)
USD 15.47
(11.06%)
USD 15.47
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.39 | 5.55 | 5.35 | 5.55 | 9620.00 |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.02 | 5.33 | 15.37 Thousand |
| 04 Dec, 2023 | 5.96 | 5.96 | 5.62 | 5.84 | 9489.00 |
| 01 Dec, 2023 | 5.59 | 5.95 | 5.59 | 5.88 | 6514.00 |
| 30 Nov, 2023 | 5.91 | 5.91 | 5.6 | 5.62 | 11.67 Thousand |
| 29 Nov, 2023 | 5.98 | 6.31 | 5.72 | 5.73 | 15.29 Thousand |
| 28 Nov, 2023 | 5.8 | 5.99 | 5.66 | 5.83 | 11.55 Thousand |
| 27 Nov, 2023 | 5.71 | 5.8 | 5.61 | 5.62 | 7900.00 |
| 24 Nov, 2023 | 5.65 | 5.7 | 5.52 | 5.56 | 4078.00 |
| 22 Nov, 2023 | 6.01 | 6.01 | 5.48 | 5.5 | 23.09 Thousand |
6870
CON
6908
1164
ECNL
ENB