electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.8 | 7.02 | 6.8 | 7.0 | 8259.00 |
| 21 May, 2024 | 6.9 | 6.98 | 6.81 | 6.82 | 7562.00 |
| 20 May, 2024 | 6.92 | 7.08 | 6.92 | 6.99 | 8915.00 |
| 17 May, 2024 | 7.16 | 7.32 | 7.0 | 7.0 | 10.4 Thousand |
| 16 May, 2024 | 7.4 | 7.4 | 7.06 | 7.34 | 8432.00 |
| 15 May, 2024 | 7.47 | 7.49 | 7.15 | 7.4 | 14.85 Thousand |
| 14 May, 2024 | 7.2 | 7.8 | 7.2 | 7.5 | 28.98 Thousand |
| 13 May, 2024 | 6.84 | 7.25 | 6.8 | 7.25 | 9852.00 |
| 10 May, 2024 | 6.81 | 7.29 | 6.8 | 6.84 | 32.31 Thousand |
| 09 May, 2024 | 7.34 | 7.34 | 6.81 | 6.85 | 17.33 Thousand |
6870
CON
6908
1164
ECNL
ENB