Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.33 | 6.5 | 6.13 | 6.35 | 47.6 Thousand |
| 20 Sep, 2024 | 6.08 | 6.46 | 5.87 | 6.46 | 41.3 Thousand |
| 19 Sep, 2024 | 5.92 | 6.2 | 5.88 | 6.0 | 3200.00 |
| 18 Sep, 2024 | 6.01 | 6.19 | 6.0 | 6.11 | 9100.00 |
| 17 Sep, 2024 | 6.0 | 6.18 | 5.96 | 6.0 | 15.8 Thousand |
| 16 Sep, 2024 | 5.86 | 6.2 | 5.86 | 6.2 | 16.4 Thousand |
| 13 Sep, 2024 | 6.11 | 6.19 | 6.0 | 6.1 | 18.6 Thousand |
| 12 Sep, 2024 | 6.04 | 6.1 | 5.85 | 5.85 | 8700.00 |
| 11 Sep, 2024 | 6.03 | 6.09 | 5.91 | 6.0 | 8000.00 |
| 10 Sep, 2024 | 6.1 | 6.11 | 6.0 | 6.0 | 3100.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW