electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.71 | 6.94 | 6.7 | 6.7 | 7867.00 |
| 26 Feb, 2024 | 6.85 | 7.05 | 6.72 | 6.72 | 10.01 Thousand |
| 23 Feb, 2024 | 6.92 | 7.0 | 6.85 | 6.88 | 7646.00 |
| 22 Feb, 2024 | 6.93 | 7.0 | 6.93 | 6.93 | 5455.00 |
| 21 Feb, 2024 | 7.0 | 7.15 | 6.99 | 7.03 | 13.51 Thousand |
| 20 Feb, 2024 | 7.04 | 7.16 | 6.87 | 7.03 | 5282.00 |
| 16 Feb, 2024 | 7.16 | 7.45 | 6.91 | 6.91 | 10.63 Thousand |
| 15 Feb, 2024 | 7.23 | 7.27 | 7.08 | 7.27 | 10.77 Thousand |
| 14 Feb, 2024 | 7.1 | 7.28 | 6.95 | 7.2 | 4584.00 |
| 13 Feb, 2024 | 7.0 | 7.19 | 6.85 | 7.13 | 9743.00 |
6870
CON
6908
1164
ECNL
ENB