Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.2 | 7.8 | 7.2 | 7.5 | 29 Thousand |
| 13 May, 2024 | 6.84 | 7.25 | 6.8 | 7.25 | 9900.00 |
| 10 May, 2024 | 6.81 | 7.29 | 6.8 | 6.84 | 32.3 Thousand |
| 09 May, 2024 | 7.34 | 7.34 | 6.81 | 6.85 | 17.3 Thousand |
| 08 May, 2024 | 6.93 | 7.5 | 6.93 | 7.24 | 33.3 Thousand |
| 07 May, 2024 | 7.24 | 7.36 | 6.99 | 7.02 | 51.4 Thousand |
| 06 May, 2024 | 6.14 | 7.17 | 6.08 | 7.0 | 31.1 Thousand |
| 03 May, 2024 | 6.35 | 6.45 | 6.14 | 6.33 | 6400.00 |
| 02 May, 2024 | 6.15 | 6.4 | 6.12 | 6.12 | 1600.00 |
| 01 May, 2024 | 6.34 | 6.57 | 6.04 | 6.04 | 10 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW