electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.55 | 5.68 | 5.3 | 5.4 | 13.71 Thousand |
| 08 Dec, 2023 | 5.56 | 5.56 | 5.27 | 5.55 | 6409.00 |
| 07 Dec, 2023 | 5.38 | 5.68 | 5.29 | 5.57 | 9123.00 |
| 06 Dec, 2023 | 5.39 | 5.55 | 5.35 | 5.55 | 9620.00 |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.02 | 5.33 | 15.37 Thousand |
| 04 Dec, 2023 | 5.96 | 5.96 | 5.62 | 5.84 | 9489.00 |
| 01 Dec, 2023 | 5.59 | 5.95 | 5.59 | 5.88 | 6514.00 |
| 30 Nov, 2023 | 5.91 | 5.91 | 5.6 | 5.62 | 11.67 Thousand |
| 29 Nov, 2023 | 5.98 | 6.31 | 5.72 | 5.73 | 15.29 Thousand |
| 28 Nov, 2023 | 5.8 | 5.99 | 5.66 | 5.83 | 11.55 Thousand |
6870
CON
6908
1164
ECNL
ENB