Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.67 | 5.86 | 5.51 | 5.51 | 12.6 Thousand |
| 15 Apr, 2024 | 5.52 | 5.86 | 5.52 | 5.67 | 5200.00 |
| 12 Apr, 2024 | 5.85 | 5.92 | 5.71 | 5.74 | 3300.00 |
| 11 Apr, 2024 | 5.8 | 5.99 | 5.48 | 5.99 | 12.8 Thousand |
| 10 Apr, 2024 | 5.97 | 6.14 | 5.81 | 5.83 | 5600.00 |
| 09 Apr, 2024 | 6.0 | 6.26 | 5.85 | 6.01 | 10.4 Thousand |
| 08 Apr, 2024 | 6.06 | 6.22 | 5.78 | 5.85 | 15.3 Thousand |
| 05 Apr, 2024 | 6.21 | 6.23 | 6.02 | 6.02 | 7800.00 |
| 04 Apr, 2024 | 6.27 | 6.53 | 6.15 | 6.35 | 6000.00 |
| 03 Apr, 2024 | 6.0 | 6.77 | 6.0 | 6.36 | 23.4 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW