electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.84 | 5.97 | 5.52 | 5.74 | 5550.00 |
| 09 Nov, 2023 | 6.31 | 6.31 | 5.83 | 5.93 | 10.48 Thousand |
| 08 Nov, 2023 | 5.68 | 5.97 | 5.52 | 5.77 | 9446.00 |
| 07 Nov, 2023 | 6.12 | 6.12 | 5.73 | 5.75 | 15.03 Thousand |
| 06 Nov, 2023 | 6.38 | 6.38 | 6.12 | 6.13 | 8150.00 |
| 03 Nov, 2023 | 6.17 | 6.7 | 6.17 | 6.18 | 25.34 Thousand |
| 02 Nov, 2023 | 6.33 | 6.35 | 6.11 | 6.35 | 17.27 Thousand |
| 01 Nov, 2023 | 6.18 | 6.27 | 6.11 | 6.18 | 11.37 Thousand |
| 31 Oct, 2023 | 6.28 | 6.29 | 6.02 | 6.12 | 4833.00 |
| 30 Oct, 2023 | 5.85 | 6.19 | 5.79 | 6.15 | 4658.00 |
6870
CON
6908
1164
ECNL
ENB