Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.02 | 6.02 | 5.52 | 5.89 | 11.2 Thousand |
| 01 Apr, 2024 | 6.16 | 6.2 | 6.05 | 6.12 | 4700.00 |
| 28 Mar, 2024 | 5.86 | 6.34 | 5.86 | 6.17 | 7500.00 |
| 27 Mar, 2024 | 6.04 | 6.22 | 5.77 | 5.87 | 33.9 Thousand |
| 26 Mar, 2024 | 6.07 | 6.19 | 6.07 | 6.16 | 5700.00 |
| 25 Mar, 2024 | 6.26 | 6.35 | 6.02 | 6.09 | 9900.00 |
| 22 Mar, 2024 | 6.3 | 6.45 | 6.17 | 6.26 | 12.6 Thousand |
| 21 Mar, 2024 | 6.29 | 6.5 | 6.18 | 6.4 | 10.2 Thousand |
| 20 Mar, 2024 | 6.95 | 6.95 | 6.32 | 6.37 | 5900.00 |
| 19 Mar, 2024 | 6.87 | 6.98 | 6.69 | 6.93 | 12.3 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW