Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.76 | 6.99 | 6.75 | 6.75 | 10.5 Thousand |
| 01 Mar, 2024 | 6.96 | 7.02 | 6.75 | 6.75 | 5200.00 |
| 29 Feb, 2024 | 7.1 | 7.15 | 6.92 | 6.93 | 5000.00 |
| 28 Feb, 2024 | 6.7 | 7.14 | 6.7 | 6.92 | 12.9 Thousand |
| 27 Feb, 2024 | 6.71 | 6.94 | 6.7 | 6.7 | 7900.00 |
| 26 Feb, 2024 | 6.85 | 7.05 | 6.72 | 6.72 | 10 Thousand |
| 23 Feb, 2024 | 6.92 | 7.0 | 6.85 | 6.88 | 7500.00 |
| 22 Feb, 2024 | 6.93 | 7.0 | 6.93 | 6.93 | 5500.00 |
| 21 Feb, 2024 | 7.0 | 7.15 | 6.99 | 7.03 | 13.5 Thousand |
| 20 Feb, 2024 | 7.04 | 7.16 | 6.87 | 7.03 | 5300.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW