electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.97 | 6.38 | 5.93 | 6.07 | 28.81 Thousand |
| 28 Sep, 2023 | 5.88 | 5.9 | 5.77 | 5.9 | 3967.00 |
| 27 Sep, 2023 | 5.65 | 5.98 | 5.49 | 5.86 | 17.91 Thousand |
| 26 Sep, 2023 | 5.35 | 5.74 | 5.35 | 5.59 | 13.26 Thousand |
| 25 Sep, 2023 | 5.23 | 5.5 | 5.2 | 5.33 | 6053.00 |
| 22 Sep, 2023 | 5.57 | 5.6 | 5.14 | 5.32 | 4782.00 |
| 21 Sep, 2023 | 5.26 | 5.66 | 5.25 | 5.49 | 3096.00 |
| 20 Sep, 2023 | 5.17 | 5.72 | 5.1 | 5.44 | 18.7 Thousand |
| 19 Sep, 2023 | 5.61 | 5.61 | 5.29 | 5.33 | 9920.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.62 | 5.62 | 3179.00 |
6870
CON
6908
1164
ECNL
ENB