Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.16 | 7.45 | 6.91 | 6.91 | 10.6 Thousand |
| 15 Feb, 2024 | 7.23 | 7.27 | 7.08 | 7.27 | 10.8 Thousand |
| 14 Feb, 2024 | 7.1 | 7.28 | 6.95 | 7.2 | 4600.00 |
| 13 Feb, 2024 | 7.0 | 7.19 | 6.85 | 7.13 | 9700.00 |
| 12 Feb, 2024 | 7.24 | 7.4 | 7.13 | 7.15 | 5900.00 |
| 09 Feb, 2024 | 7.11 | 7.35 | 7.11 | 7.35 | 4100.00 |
| 08 Feb, 2024 | 7.01 | 7.36 | 7.01 | 7.14 | 9000.00 |
| 07 Feb, 2024 | 7.2 | 7.34 | 7.14 | 7.24 | 10 Thousand |
| 06 Feb, 2024 | 7.13 | 7.37 | 7.13 | 7.26 | 5300.00 |
| 05 Feb, 2024 | 7.29 | 7.35 | 7.01 | 7.2 | 21.5 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW