Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.51 | 7.62 | 7.25 | 7.4 | 10.9 Thousand |
| 01 Feb, 2024 | 7.44 | 7.58 | 7.44 | 7.5 | 3300.00 |
| 31 Jan, 2024 | 7.66 | 7.73 | 7.39 | 7.57 | 12.9 Thousand |
| 30 Jan, 2024 | 7.63 | 8.08 | 7.5 | 7.62 | 21.8 Thousand |
| 29 Jan, 2024 | 7.59 | 7.59 | 7.3 | 7.52 | 9100.00 |
| 26 Jan, 2024 | 7.65 | 7.65 | 7.27 | 7.44 | 13.3 Thousand |
| 25 Jan, 2024 | 7.53 | 7.9 | 7.53 | 7.55 | 13.7 Thousand |
| 24 Jan, 2024 | 7.65 | 7.72 | 7.39 | 7.44 | 13.8 Thousand |
| 23 Jan, 2024 | 7.46 | 7.82 | 7.25 | 7.38 | 21.1 Thousand |
| 22 Jan, 2024 | 6.97 | 7.9 | 6.83 | 7.23 | 77 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW