Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.2 | 6.28 | 5.99 | 6.19 | 6800.00 |
| 03 Jan, 2024 | 6.0 | 6.34 | 5.86 | 6.17 | 15.4 Thousand |
| 02 Jan, 2024 | 5.77 | 5.97 | 5.71 | 5.97 | 8000.00 |
| 29 Dec, 2023 | 5.74 | 6.0 | 5.55 | 5.95 | 16.1 Thousand |
| 28 Dec, 2023 | 5.8 | 6.25 | 5.51 | 5.65 | 63.2 Thousand |
| 27 Dec, 2023 | 5.45 | 5.56 | 5.25 | 5.41 | 15.7 Thousand |
| 26 Dec, 2023 | 5.61 | 5.71 | 5.45 | 5.57 | 10.1 Thousand |
| 22 Dec, 2023 | 5.74 | 5.75 | 5.47 | 5.72 | 11.8 Thousand |
| 21 Dec, 2023 | 5.7 | 5.91 | 5.51 | 5.85 | 11.1 Thousand |
| 20 Dec, 2023 | 5.91 | 5.91 | 5.47 | 5.78 | 5300.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW