Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.46 | 5.98 | 5.33 | 5.72 | 8100.00 |
| 18 Dec, 2023 | 5.21 | 5.61 | 5.21 | 5.56 | 12.1 Thousand |
| 15 Dec, 2023 | 5.5 | 5.7 | 5.32 | 5.32 | 19.5 Thousand |
| 14 Dec, 2023 | 5.33 | 5.82 | 5.26 | 5.64 | 12.3 Thousand |
| 13 Dec, 2023 | 5.2 | 5.7 | 5.2 | 5.33 | 40.3 Thousand |
| 12 Dec, 2023 | 5.32 | 5.68 | 5.2 | 5.2 | 14.9 Thousand |
| 11 Dec, 2023 | 5.55 | 5.68 | 5.3 | 5.4 | 13.7 Thousand |
| 08 Dec, 2023 | 5.56 | 5.56 | 5.27 | 5.55 | 6400.00 |
| 07 Dec, 2023 | 5.38 | 5.68 | 5.29 | 5.58 | 9100.00 |
| 06 Dec, 2023 | 5.39 | 5.55 | 5.35 | 5.55 | 9600.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW