Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 6.3 | 6.96 | 6.3 | 6.68 | 12.2 Thousand |
| 30 Jan, 2019 | 6.14 | 6.4 | 6.05 | 6.29 | 3047.00 |
| 29 Jan, 2019 | 6.07 | 6.2 | 6.0 | 6.14 | 3907.00 |
| 28 Jan, 2019 | 5.93 | 6.19 | 5.82 | 6.05 | 4753.00 |
| 25 Jan, 2019 | 6.1 | 6.1 | 5.6 | 5.99 | 4627.00 |
| 24 Jan, 2019 | 5.8 | 6.15 | 5.59 | 5.89 | 3660.00 |
| 23 Jan, 2019 | 5.66 | 5.85 | 5.51 | 5.84 | 2440.00 |
| 22 Jan, 2019 | 5.22 | 5.77 | 5.22 | 5.62 | 6827.00 |
| 18 Jan, 2019 | 5.02 | 5.36 | 4.81 | 5.22 | 5653.00 |
| 17 Jan, 2019 | 4.87 | 5.04 | 4.68 | 4.95 | 7000.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW