Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.0 | 7.5 | 6.88 | 7.26 | 3420.00 |
| 13 Feb, 2019 | 6.62 | 7.06 | 6.55 | 6.91 | 3173.00 |
| 12 Feb, 2019 | 6.75 | 6.9 | 6.4 | 6.75 | 1747.00 |
| 11 Feb, 2019 | 6.73 | 6.8 | 6.16 | 6.76 | 6993.00 |
| 08 Feb, 2019 | 7.36 | 7.41 | 6.53 | 6.65 | 6353.00 |
| 07 Feb, 2019 | 7.32 | 7.49 | 6.99 | 7.42 | 3160.00 |
| 06 Feb, 2019 | 7.1 | 7.37 | 6.76 | 7.37 | 6013.00 |
| 05 Feb, 2019 | 6.87 | 7.41 | 6.72 | 7.06 | 5500.00 |
| 04 Feb, 2019 | 6.46 | 7.09 | 6.4 | 6.85 | 4033.00 |
| 01 Feb, 2019 | 6.73 | 6.93 | 6.55 | 6.57 | 4420.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW