Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.43 | 7.7 | 7.4 | 7.58 | 38.62 Thousand |
| 14 Mar, 2019 | 7.72 | 7.93 | 7.08 | 7.53 | 10.43 Thousand |
| 13 Mar, 2019 | 7.7 | 7.96 | 7.28 | 7.66 | 16.08 Thousand |
| 12 Mar, 2019 | 8.17 | 8.37 | 7.48 | 7.65 | 4120.00 |
| 11 Mar, 2019 | 7.56 | 8.14 | 7.3 | 8.06 | 6747.00 |
| 08 Mar, 2019 | 8.09 | 8.19 | 7.28 | 7.56 | 8833.00 |
| 07 Mar, 2019 | 7.68 | 8.2 | 7.61 | 8.1 | 5540.00 |
| 06 Mar, 2019 | 8.14 | 8.27 | 7.52 | 7.83 | 11.86 Thousand |
| 05 Mar, 2019 | 8.66 | 8.71 | 7.8 | 8.24 | 11.18 Thousand |
| 04 Mar, 2019 | 9.07 | 9.1 | 8.37 | 8.5 | 11.18 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW