Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.52 | 5.76 | 5.44 | 5.72 | 5333.00 |
| 11 Apr, 2019 | 5.52 | 5.53 | 5.4 | 5.48 | 5333.00 |
| 10 Apr, 2019 | 5.63 | 5.7 | 5.45 | 5.52 | 3880.00 |
| 09 Apr, 2019 | 5.56 | 5.79 | 5.55 | 5.58 | 6953.00 |
| 08 Apr, 2019 | 5.65 | 5.72 | 5.55 | 5.59 | 5093.00 |
| 05 Apr, 2019 | 5.69 | 5.75 | 5.51 | 5.66 | 4960.00 |
| 04 Apr, 2019 | 5.5 | 5.78 | 5.5 | 5.63 | 5920.00 |
| 03 Apr, 2019 | 6.21 | 6.51 | 5.46 | 5.51 | 8760.00 |
| 02 Apr, 2019 | 6.74 | 6.74 | 6.08 | 6.15 | 15.15 Thousand |
| 01 Apr, 2019 | 7.01 | 7.18 | 6.55 | 6.72 | 9653.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW