Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.62 | 7.62 | 6.88 | 7.0 | 12.72 Thousand |
| 28 Mar, 2019 | 6.88 | 7.98 | 6.38 | 7.63 | 9127.00 |
| 27 Mar, 2019 | 7.69 | 7.69 | 7.05 | 7.52 | 15.39 Thousand |
| 26 Mar, 2019 | 8.32 | 8.43 | 7.38 | 7.76 | 9880.00 |
| 25 Mar, 2019 | 8.52 | 8.66 | 8.12 | 8.24 | 20.9 Thousand |
| 22 Mar, 2019 | 8.9 | 9.1 | 8.22 | 8.4 | 11.18 Thousand |
| 21 Mar, 2019 | 8.26 | 8.98 | 8.26 | 8.95 | 19.28 Thousand |
| 20 Mar, 2019 | 8.3 | 8.49 | 7.85 | 8.19 | 12.83 Thousand |
| 19 Mar, 2019 | 8.26 | 8.45 | 7.72 | 8.35 | 15.1 Thousand |
| 18 Mar, 2019 | 7.68 | 8.29 | 7.51 | 8.27 | 11.51 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW